The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 316.77 318.1 315.77 318.1 521.00
21 Feb, 2024 311.65 313.09 310.98 312.53 283.00
20 Feb, 2024 307.98 311.13 306.53 308.68 57.25 Thousand
16 Feb, 2024 312.51 312.69 310.7 311.85 202.00
15 Feb, 2024 313.86 314.25 311.63 311.94 212.00
14 Feb, 2024 309.07 309.12 307.53 308.9 517.00
13 Feb, 2024 304.44 306.75 302.58 306.45 426.00
12 Feb, 2024 311.19 312.34 310.3 312.34 48.00
09 Feb, 2024 313.2 313.2 310.03 310.03 474.00
08 Feb, 2024 310.77 312.04 307.43 309.51 286.00