The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 344.5 | 344.5 | 335.97 | 338.06 | 117.4 Thousand |
| 23 Jul, 2024 | 341.62 | 341.62 | 332.24 | 340.37 | 416.00 |
| 22 Jul, 2024 | 320.85 | 320.89 | 318.21 | 319.92 | 156.00 |
| 19 Jul, 2024 | 323.23 | 324.97 | 321.1 | 321.1 | 371.00 |
| 18 Jul, 2024 | 324.58 | 329.65 | 324.58 | 327.12 | 79.00 |
| 17 Jul, 2024 | 324.01 | 327.75 | 323.01 | 326.99 | 1053.00 |
| 16 Jul, 2024 | 319.26 | 325.37 | 319.26 | 324.82 | 1861.00 |
| 15 Jul, 2024 | 320.0 | 320.75 | 318.0 | 320.16 | 303.00 |
| 12 Jul, 2024 | 314.3 | 319.61 | 312.68 | 318.83 | 434.00 |
| 11 Jul, 2024 | 307.73 | 314.15 | 306.56 | 312.12 | 1067.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577