The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 318.71 319.8 317.75 318.42 775.00
07 May, 2024 315.34 320.68 312.45 318.86 1423.00
06 May, 2024 312.47 313.34 312.47 313.34 5.00
03 May, 2024 315.67 315.75 311.97 314.59 325.00
02 May, 2024 303.41 305.84 301.07 305.61 889.00
01 May, 2024 301.19 302.31 298.71 302.31 172.00
30 Apr, 2024 305.08 305.85 301.26 302.76 189.00
29 Apr, 2024 309.33 309.33 305.13 305.78 77.00
26 Apr, 2024 305.74 309.44 305.74 308.3 117.00
25 Apr, 2024 303.27 306.23 299.86 306.23 1212.00