The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 298.97 302.33 295.93 302.18 139.00
09 Jul, 2024 299.93 300.08 297.86 299.01 642.00
08 Jul, 2024 297.92 299.96 297.0 297.76 251.00
05 Jul, 2024 296.8 296.8 294.34 295.07 909.00
03 Jul, 2024 294.49 297.42 293.41 294.99 116.00
02 Jul, 2024 295.9 296.3 292.81 294.47 897.00
01 Jul, 2024 298.64 299.33 295.7 296.36 613.00
28 Jun, 2024 297.96 299.55 296.68 299.55 1098.00
27 Jun, 2024 296.79 298.06 295.84 297.22 597.00
26 Jun, 2024 293.79 296.33 293.02 295.65 611.00