The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 310.11 312.52 309.65 310.95 230.00
06 Feb, 2024 304.49 306.15 303.86 306.15 149.8 Thousand
05 Feb, 2024 302.66 308.81 302.66 303.4 351.00
02 Feb, 2024 307.2 308.07 304.66 308.07 182.00
01 Feb, 2024 304.89 306.61 302.46 306.61 198.00
31 Jan, 2024 307.27 307.96 305.76 305.76 366.00
30 Jan, 2024 307.1 309.5 306.86 308.25 624.00
29 Jan, 2024 302.8 305.59 301.59 302.84 268.00
26 Jan, 2024 304.01 305.85 302.62 304.27 166.00
25 Jan, 2024 292.9 304.18 292.02 297.28 755.00