The Sherwin-Williams Company (0L5V.L)
USD 358.76
(-1.47%)
USD 358.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 297.65 | 298.05 | 296.05 | 298.05 | 702.00 |
| 08 Jan, 2024 | 297.05 | 297.15 | 295.97 | 296.36 | 176.00 |
| 05 Jan, 2024 | 295.02 | 297.35 | 295.02 | 296.56 | 133.00 |
| 04 Jan, 2024 | 295.47 | 297.42 | 293.31 | 297.01 | 580.00 |
| 03 Jan, 2024 | 301.94 | 301.94 | 296.4 | 297.91 | 137.00 |
| 02 Jan, 2024 | 304.04 | 306.21 | 300.57 | 303.62 | 594.00 |
| 29 Dec, 2023 | 312.07 | 313.83 | 311.67 | 311.97 | 7.00 |
| 28 Dec, 2023 | 313.21 | 313.61 | 312.41 | 312.92 | 300.00 |
| 27 Dec, 2023 | 311.87 | 312.8 | 311.87 | 312.8 | 152.00 |
| 26 Dec, 2023 | 310.73 | 312.25 | 310.24 | 311.58 | 116.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577