The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 328.58 328.58 322.8 322.85 1214.00
09 Apr, 2024 336.01 339.07 327.67 331.86 1010.00
08 Apr, 2024 332.72 333.55 331.0 333.03 252.00
05 Apr, 2024 331.13 332.42 330.05 330.85 809.00
04 Apr, 2024 337.17 339.28 336.03 337.36 427.00
03 Apr, 2024 333.27 334.41 333.07 334.41 291.00
02 Apr, 2024 333.97 334.91 331.79 332.57 1321.00
28 Mar, 2024 346.19 347.5 345.04 346.95 416.00
27 Mar, 2024 345.16 345.79 344.38 345.11 1387.00
26 Mar, 2024 342.5 344.38 340.89 342.6 1312.00