The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 293.23 | 294.33 | 290.45 | 293.38 | 591.00 |
| 07 Jun, 2024 | 292.91 | 295.7 | 283.92 | 292.24 | 3134.00 |
| 06 Jun, 2024 | 308.37 | 309.92 | 304.36 | 304.4 | 418.00 |
| 05 Jun, 2024 | 305.62 | 307.23 | 301.68 | 305.05 | 752.00 |
| 04 Jun, 2024 | 301.21 | 305.21 | 301.21 | 304.69 | 1585.00 |
| 03 Jun, 2024 | 304.98 | 305.55 | 298.31 | 299.17 | 1506.00 |
| 31 May, 2024 | 302.52 | 304.15 | 300.95 | 301.73 | 1130.00 |
| 30 May, 2024 | 297.35 | 301.48 | 295.48 | 299.83 | 527.00 |
| 29 May, 2024 | 299.73 | 300.61 | 296.99 | 296.99 | 709.00 |
| 28 May, 2024 | 304.28 | 305.44 | 303.0 | 303.44 | 27.26 Thousand |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577