The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 290.19 291.75 288.73 289.15 531.00
07 Dec, 2023 287.52 291.74 286.85 291.42 247.00
06 Dec, 2023 284.27 288.63 284.14 288.28 4173.00
05 Dec, 2023 280.97 282.42 279.45 281.35 1222.00
04 Dec, 2023 281.96 285.0 280.09 281.47 518.00
01 Dec, 2023 278.18 281.52 277.51 281.08 321.00
30 Nov, 2023 273.41 276.09 272.1 275.35 1750.00
29 Nov, 2023 273.45 276.03 273.45 276.03 149.83 Thousand
28 Nov, 2023 274.89 275.08 273.93 274.17 488.00
27 Nov, 2023 274.61 275.8 273.73 275.29 154.00