The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 321.27 322.25 319.93 320.14 1075.00
09 May, 2024 319.15 319.77 316.44 319.0 47.00
08 May, 2024 318.71 319.8 317.75 318.42 775.00
07 May, 2024 315.34 320.68 312.45 318.86 1423.00
06 May, 2024 312.47 313.34 312.47 313.34 5.00
03 May, 2024 315.67 315.75 311.97 314.59 325.00
02 May, 2024 303.41 305.84 301.07 305.61 889.00
01 May, 2024 301.19 302.31 298.71 302.31 172.00
30 Apr, 2024 305.08 305.85 301.26 302.76 189.00
29 Apr, 2024 309.33 309.33 305.13 305.78 77.00