The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 305.74 309.44 305.74 308.3 117.00
25 Apr, 2024 303.27 306.23 299.86 306.23 1212.00
24 Apr, 2024 302.25 304.11 301.41 301.79 424.00
23 Apr, 2024 297.13 304.14 295.01 304.14 2226.00
22 Apr, 2024 306.77 309.99 305.2 309.96 160.00
19 Apr, 2024 309.97 311.87 305.89 307.02 708.00
18 Apr, 2024 310.33 313.08 308.32 308.32 1241.00
17 Apr, 2024 312.17 312.18 308.0 309.21 806.00
16 Apr, 2024 311.59 313.0 307.06 310.16 619.00
15 Apr, 2024 321.42 322.32 318.56 319.5 531.00