The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 275.11 276.69 274.62 275.58 167.00
22 Nov, 2023 276.93 277.22 274.72 275.24 789.00
21 Nov, 2023 273.15 273.85 271.37 273.25 144.00
20 Nov, 2023 270.0 272.01 269.74 271.69 55.00
17 Nov, 2023 270.0 271.02 269.25 270.1 208.00
16 Nov, 2023 264.29 269.1 263.34 268.43 301.00
15 Nov, 2023 267.2 268.67 266.04 267.03 28.00
14 Nov, 2023 259.87 267.47 257.76 265.73 89.00
13 Nov, 2023 254.62 255.71 252.75 253.97 706.00
10 Nov, 2023 253.54 256.24 251.99 256.24 105.00