The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 345.16 345.79 344.38 345.11 1387.00
26 Mar, 2024 342.5 344.38 340.89 342.6 1312.00
25 Mar, 2024 341.28 342.21 340.27 341.69 600.00
22 Mar, 2024 346.16 346.97 342.99 343.4 310.00
21 Mar, 2024 343.54 346.36 340.91 345.93 793.00
20 Mar, 2024 337.71 340.89 336.96 340.75 764.00
19 Mar, 2024 336.35 337.14 335.1 336.82 420.00
18 Mar, 2024 337.14 337.92 334.71 336.19 496.00
15 Mar, 2024 332.16 337.75 331.2 336.81 1015.00
14 Mar, 2024 336.7 338.16 333.76 334.19 456.00