The Sherwin-Williams Company (0L5V.L)

USD 353.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 302.8 305.59 301.59 302.84 268.00
26 Jan, 2024 304.01 305.85 302.62 304.27 166.00
25 Jan, 2024 292.9 304.18 292.02 297.28 755.00
24 Jan, 2024 307.17 307.17 304.48 304.5 264.00
23 Jan, 2024 308.78 309.35 305.87 305.87 469.00
22 Jan, 2024 304.95 307.48 304.89 305.81 29.00
19 Jan, 2024 304.56 307.74 303.12 304.24 280.00
18 Jan, 2024 302.18 302.97 300.84 302.26 573.00
17 Jan, 2024 298.49 302.64 297.11 300.24 174.00
16 Jan, 2024 301.38 302.57 299.95 300.68 2032.00