The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 252.47 256.53 251.12 256.53 249.00
05 Oct, 2023 257.34 257.34 253.41 253.41 639.00
04 Oct, 2023 254.59 254.6 252.05 253.63 282.00
03 Oct, 2023 251.74 251.74 250.74 250.8 85.00
02 Oct, 2023 253.99 255.01 251.25 254.22 988.00
29 Sep, 2023 257.27 258.7 256.97 256.97 919.00
28 Sep, 2023 251.36 255.12 250.71 255.12 209.00
27 Sep, 2023 254.63 254.96 249.96 249.96 3520.00
26 Sep, 2023 254.76 254.99 254.73 254.99 157.00
25 Sep, 2023 252.39 255.58 252.39 255.11 199.00