Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 358.61 360.6 357.31 358.7 213.00
22 Aug, 2024 358.85 360.05 356.51 358.35 327.00
21 Aug, 2024 355.34 358.83 354.87 358.1 659.00
20 Aug, 2024 356.79 358.53 355.01 355.73 250.00
19 Aug, 2024 355.67 356.46 354.02 354.87 288.00
16 Aug, 2024 355.45 356.55 351.75 353.63 1574.00
15 Aug, 2024 355.06 357.63 353.41 357.01 637.00
14 Aug, 2024 349.52 351.56 348.45 350.68 715.00
13 Aug, 2024 344.88 349.75 342.95 349.75 431.00
12 Aug, 2024 345.9 346.36 342.86 343.95 257.00