The Sherwin-Williams Company (0L5V.L)

USD 353.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 298.33 299.97 297.37 299.6 386.00
11 Jan, 2024 299.35 299.35 296.64 297.17 23.00
10 Jan, 2024 297.51 298.23 296.47 297.84 4857.00
09 Jan, 2024 297.65 298.05 296.05 298.05 702.00
08 Jan, 2024 297.05 297.15 295.97 296.36 176.00
05 Jan, 2024 295.02 297.35 295.02 296.56 133.00
04 Jan, 2024 295.47 297.42 293.31 297.01 580.00
03 Jan, 2024 301.94 301.94 296.4 297.91 137.00
02 Jan, 2024 304.04 306.21 300.57 303.62 594.00
29 Dec, 2023 312.07 313.83 311.67 311.97 7.00