The Sherwin-Williams Company (0L5V.L)
USD 353.0
(1.3%)
USD 353.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 294.82 | 296.63 | 294.82 | 296.22 | 22.96 Thousand |
| 12 Dec, 2023 | 292.45 | 294.55 | 291.18 | 294.27 | 516.00 |
| 11 Dec, 2023 | 292.8 | 293.04 | 290.87 | 290.87 | 1064.00 |
| 08 Dec, 2023 | 290.19 | 291.75 | 288.73 | 289.15 | 531.00 |
| 07 Dec, 2023 | 287.52 | 291.74 | 286.85 | 291.42 | 247.00 |
| 06 Dec, 2023 | 284.27 | 288.63 | 284.14 | 288.28 | 4173.00 |
| 05 Dec, 2023 | 280.97 | 282.42 | 279.45 | 281.35 | 1222.00 |
| 04 Dec, 2023 | 281.96 | 285.0 | 280.09 | 281.47 | 518.00 |
| 01 Dec, 2023 | 278.18 | 281.52 | 277.51 | 281.08 | 321.00 |
| 30 Nov, 2023 | 273.41 | 276.09 | 272.1 | 275.35 | 1750.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577