The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 311.19 312.34 310.3 312.34 48.00
09 Feb, 2024 313.2 313.2 310.03 310.03 474.00
08 Feb, 2024 310.77 312.04 307.43 309.51 286.00
07 Feb, 2024 310.11 312.52 309.65 310.95 230.00
06 Feb, 2024 304.49 306.15 303.86 306.15 149.8 Thousand
05 Feb, 2024 302.66 308.81 302.66 303.4 351.00
02 Feb, 2024 307.2 308.07 304.66 308.07 182.00
01 Feb, 2024 304.89 306.61 302.46 306.61 198.00
31 Jan, 2024 307.27 307.96 305.76 305.76 366.00
30 Jan, 2024 307.1 309.5 306.86 308.25 624.00