The Sherwin-Williams Company (0L5V.L)

USD 353.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 273.45 276.03 273.45 276.03 149.83 Thousand
28 Nov, 2023 274.89 275.08 273.93 274.17 488.00
27 Nov, 2023 274.61 275.8 273.73 275.29 154.00
24 Nov, 2023 275.11 276.69 274.62 275.58 167.00
22 Nov, 2023 276.93 277.22 274.72 275.24 789.00
21 Nov, 2023 273.15 273.85 271.37 273.25 144.00
20 Nov, 2023 270.0 272.01 269.74 271.69 55.00
17 Nov, 2023 270.0 271.02 269.25 270.1 208.00
16 Nov, 2023 264.29 269.1 263.34 268.43 301.00
15 Nov, 2023 267.2 268.67 266.04 267.03 28.00