The Sherwin-Williams Company (0L5V.L)

USD 353.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 259.87 267.47 257.76 265.73 89.00
13 Nov, 2023 254.62 255.71 252.75 253.97 706.00
10 Nov, 2023 253.54 256.24 251.99 256.24 105.00
09 Nov, 2023 256.04 256.5 253.97 253.97 228.00
08 Nov, 2023 254.56 254.56 253.57 253.57 9.00
07 Nov, 2023 250.98 252.58 249.74 251.51 77.00
06 Nov, 2023 250.91 252.34 249.95 251.17 30.89 Thousand
03 Nov, 2023 248.69 251.63 246.99 251.63 90.00
02 Nov, 2023 240.0 246.73 240.0 245.6 347.00
01 Nov, 2023 237.74 238.83 236.77 237.26 245.00