Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 296.79 298.06 295.84 296.57 597.00
26 Jun, 2024 293.79 296.33 293.02 295.78 611.00
25 Jun, 2024 300.66 301.88 292.91 293.18 2628.00
24 Jun, 2024 302.0 303.89 301.08 301.2 426.00
21 Jun, 2024 306.35 307.0 300.71 302.09 253.00
20 Jun, 2024 299.5 302.29 298.44 301.94 3735.00
18 Jun, 2024 302.05 302.22 299.43 300.32 964.00
17 Jun, 2024 296.86 300.16 296.61 300.16 147.00
14 Jun, 2024 298.65 298.65 295.97 296.47 18.00
13 Jun, 2024 298.65 299.25 296.17 298.97 200.00