The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 311.87 312.8 311.87 312.8 152.00
26 Dec, 2023 310.73 312.25 310.24 311.58 116.00
22 Dec, 2023 303.44 309.83 303.44 309.38 52.00
21 Dec, 2023 306.52 307.58 305.54 305.89 73.00
20 Dec, 2023 307.29 307.29 305.69 306.63 57.00
19 Dec, 2023 313.1 313.1 304.83 309.11 488.00
18 Dec, 2023 308.99 309.57 306.49 307.78 617.00
15 Dec, 2023 307.52 311.77 305.26 310.45 420.00
14 Dec, 2023 307.09 310.18 305.01 309.35 440.00
13 Dec, 2023 294.82 296.63 294.82 296.22 22.96 Thousand