Sherwin-Williams Co. (0L5V)
USD 338.79
(0.06%)
USD 338.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 302.9 | 305.96 | 298.52 | 298.52 | 678.00 |
| 11 Jun, 2024 | 293.46 | 296.55 | 292.81 | 296.07 | 453.00 |
| 10 Jun, 2024 | 293.23 | 294.33 | 290.45 | 293.6 | 514.00 |
| 07 Jun, 2024 | 292.91 | 295.7 | 283.92 | 292.18 | 2803.00 |
| 06 Jun, 2024 | 308.37 | 309.92 | 303.92 | 304.1 | 410.00 |
| 05 Jun, 2024 | 305.62 | 307.23 | 301.68 | 305.33 | 183.00 |
| 04 Jun, 2024 | 301.22 | 305.82 | 301.22 | 305.82 | 167.00 |
| 03 Jun, 2024 | 304.98 | 305.55 | 298.31 | 299.63 | 540.00 |
| 31 May, 2024 | 302.53 | 304.15 | 300.95 | 301.74 | 797.00 |
| 30 May, 2024 | 297.35 | 301.83 | 295.48 | 301.83 | 527.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A