Sherwin-Williams Co. (0L5V)
USD 338.79
(0.06%)
USD 338.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 315.23 | 316.47 | 312.31 | 313.4 | 352.00 |
| 13 May, 2024 | 321.08 | 322.99 | 316.17 | 316.26 | 394.00 |
| 10 May, 2024 | 321.27 | 322.25 | 319.81 | 320.07 | 1048.00 |
| 09 May, 2024 | 319.15 | 319.77 | 316.44 | 319.0 | 47.00 |
| 08 May, 2024 | 318.71 | 319.8 | 317.75 | 318.42 | 775.00 |
| 07 May, 2024 | 315.34 | 320.68 | 312.45 | 317.95 | 1135.00 |
| 03 May, 2024 | 315.67 | 315.75 | 311.97 | 312.47 | 325.00 |
| 02 May, 2024 | 303.41 | 305.93 | 301.07 | 305.93 | 890.00 |
| 01 May, 2024 | 301.19 | 302.31 | 298.71 | 302.31 | 172.00 |
| 30 Apr, 2024 | 305.08 | 305.85 | 301.26 | 301.71 | 193.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A