The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 236.95 239.82 236.95 237.97 674.00
26 Oct, 2023 240.17 241.2 238.62 238.92 46.00
25 Oct, 2023 236.07 240.75 234.85 239.51 888.00
24 Oct, 2023 244.46 247.54 232.2 234.35 218.00
23 Oct, 2023 237.92 240.73 236.2 239.95 117.00
20 Oct, 2023 239.99 240.68 238.2 240.31 108.00
19 Oct, 2023 241.0 242.5 240.2 240.25 942.00
18 Oct, 2023 246.05 247.92 242.85 242.85 988.00
17 Oct, 2023 250.02 254.4 248.45 252.91 70.00
16 Oct, 2023 250.6 252.77 249.34 251.71 26.00