The Sherwin-Williams Company (0L5V.L)

USD 353.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 246.05 247.92 242.85 242.85 988.00
17 Oct, 2023 250.02 254.4 248.45 252.91 70.00
16 Oct, 2023 250.6 252.77 249.34 251.71 26.00
13 Oct, 2023 250.72 251.31 245.68 245.99 546.00
12 Oct, 2023 254.47 255.07 249.5 249.5 29.00
11 Oct, 2023 255.04 257.25 252.06 252.39 177.00
10 Oct, 2023 251.99 256.35 250.97 254.46 187.00
09 Oct, 2023 250.72 251.72 248.0 251.61 141.00
06 Oct, 2023 252.47 256.53 251.12 256.53 249.00
05 Oct, 2023 257.34 257.34 253.41 253.41 639.00