The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 255.68 255.69 254.09 254.64 133.00
21 Sep, 2023 257.86 257.96 254.92 255.55 690.00
20 Sep, 2023 261.42 263.48 261.42 263.48 25.38 Thousand
19 Sep, 2023 257.91 259.59 257.91 258.1 178.00
18 Sep, 2023 261.07 261.49 259.83 260.09 322.00
15 Sep, 2023 268.06 268.06 260.79 260.79 373.00
14 Sep, 2023 269.15 269.15 267.42 268.06 102.00