The Sherwin-Williams Company (0L5V.L)

USD 353.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 313.21 313.61 312.41 312.92 300.00
27 Dec, 2023 311.87 312.8 311.87 312.8 152.00
26 Dec, 2023 310.73 312.25 310.24 311.58 116.00
22 Dec, 2023 303.44 309.83 303.44 309.38 52.00
21 Dec, 2023 306.52 307.58 305.54 305.89 73.00
20 Dec, 2023 307.29 307.29 305.69 306.63 57.00
19 Dec, 2023 313.1 313.1 304.83 309.11 488.00
18 Dec, 2023 308.99 309.57 306.49 307.78 617.00
15 Dec, 2023 307.52 311.77 305.26 310.45 420.00
14 Dec, 2023 307.09 310.18 305.01 309.35 440.00