The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 324.32 | 326.17 | 324.06 | 324.89 | 967.00 |
| 26 Feb, 2024 | 322.54 | 323.94 | 321.64 | 322.91 | 670.00 |
| 23 Feb, 2024 | 321.5 | 322.06 | 319.99 | 320.47 | 989.00 |
| 22 Feb, 2024 | 316.77 | 318.1 | 315.77 | 318.1 | 521.00 |
| 21 Feb, 2024 | 311.65 | 313.09 | 310.98 | 312.53 | 283.00 |
| 20 Feb, 2024 | 307.98 | 311.13 | 306.53 | 308.68 | 57.25 Thousand |
| 16 Feb, 2024 | 312.51 | 312.69 | 310.7 | 311.85 | 202.00 |
| 15 Feb, 2024 | 313.86 | 314.25 | 311.63 | 311.94 | 212.00 |
| 14 Feb, 2024 | 309.07 | 309.12 | 307.53 | 308.9 | 517.00 |
| 13 Feb, 2024 | 304.44 | 306.75 | 302.58 | 306.45 | 426.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577