The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 318.08 318.62 314.92 315.45 693.00
11 Apr, 2024 322.21 322.47 319.26 321.01 160.00
10 Apr, 2024 328.58 328.58 322.8 322.85 1214.00
09 Apr, 2024 336.01 339.07 327.67 331.86 1010.00
08 Apr, 2024 332.72 333.55 331.0 333.03 252.00
05 Apr, 2024 331.13 332.42 330.05 330.85 809.00
04 Apr, 2024 337.17 339.28 336.03 337.36 427.00
03 Apr, 2024 333.27 334.41 333.07 334.41 291.00
02 Apr, 2024 333.97 334.91 331.79 332.57 1321.00
28 Mar, 2024 346.19 347.5 345.04 346.95 416.00