Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 380.36 383.44 379.0 382.83 183.00
23 Sep, 2024 379.14 380.68 377.48 380.63 211.00
20 Sep, 2024 378.86 379.99 375.93 377.8 213.00
19 Sep, 2024 379.57 380.99 377.1 379.45 123.00
18 Sep, 2024 378.22 379.6 375.33 378.49 108.00
17 Sep, 2024 379.46 382.68 377.78 378.3 135.00
16 Sep, 2024 377.02 379.84 376.27 379.12 448.00
13 Sep, 2024 374.95 378.84 374.34 377.2 90.00
12 Sep, 2024 371.26 373.36 367.91 372.87 457.00
11 Sep, 2024 370.52 371.59 360.99 367.45 733.00