The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 303.44 309.83 303.44 309.38 52.00
21 Dec, 2023 306.52 307.58 305.54 305.89 73.00
20 Dec, 2023 307.29 307.29 305.69 306.63 57.00
19 Dec, 2023 313.1 313.1 304.83 309.11 488.00
18 Dec, 2023 308.99 309.57 306.49 307.78 617.00
15 Dec, 2023 307.52 311.77 305.26 310.45 420.00
14 Dec, 2023 307.09 310.18 305.01 309.35 440.00
13 Dec, 2023 294.82 296.63 294.82 296.22 22.96 Thousand
12 Dec, 2023 292.45 294.55 291.18 294.27 516.00
11 Dec, 2023 292.8 293.04 290.87 290.87 1064.00