The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 341.28 342.21 340.27 341.69 600.00
22 Mar, 2024 346.16 346.97 342.99 343.4 310.00
21 Mar, 2024 343.54 346.36 340.91 345.93 793.00
20 Mar, 2024 337.71 340.89 336.96 340.75 764.00
19 Mar, 2024 336.35 337.14 335.1 336.82 420.00
18 Mar, 2024 337.14 337.92 334.71 336.19 496.00
15 Mar, 2024 332.16 337.75 331.2 336.81 1015.00
14 Mar, 2024 336.7 338.16 333.76 334.19 456.00
13 Mar, 2024 341.51 342.12 333.97 339.35 148.00
12 Mar, 2024 341.92 342.79 339.05 341.68 112.00