The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 304.91 307.14 303.3 306.57 143.00
23 May, 2024 307.22 307.84 303.24 303.24 966.00
22 May, 2024 309.25 310.48 307.78 308.89 722.00
21 May, 2024 309.7 311.24 308.72 310.2 253.00
20 May, 2024 311.45 312.41 308.88 310.18 475.00
17 May, 2024 314.29 315.32 310.96 311.9 88.00
16 May, 2024 316.0 316.35 314.15 314.88 182.00
15 May, 2024 316.45 319.66 315.9 317.15 19.99 Thousand
14 May, 2024 315.23 316.47 312.31 312.31 609.00
13 May, 2024 321.08 322.99 316.58 316.58 636.00