The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 307.17 307.17 304.48 304.5 264.00
23 Jan, 2024 308.78 309.35 305.87 305.87 469.00
22 Jan, 2024 304.95 307.48 304.89 305.81 29.00
19 Jan, 2024 304.56 307.74 303.12 304.24 280.00
18 Jan, 2024 302.18 302.97 300.84 302.26 573.00
17 Jan, 2024 298.49 302.64 297.11 300.24 174.00
16 Jan, 2024 301.38 302.57 299.95 300.68 2032.00
12 Jan, 2024 298.33 299.97 297.37 299.6 386.00
11 Jan, 2024 299.35 299.35 296.64 297.17 23.00
10 Jan, 2024 297.51 298.23 296.47 297.84 4857.00