The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 343.54 346.36 340.91 345.93 793.00
20 Mar, 2024 337.71 340.89 336.96 340.75 764.00
19 Mar, 2024 336.35 337.14 335.1 336.82 420.00
18 Mar, 2024 337.14 337.92 334.71 336.19 496.00
15 Mar, 2024 332.16 337.75 331.2 336.81 1015.00
14 Mar, 2024 336.7 338.16 333.76 334.19 456.00
13 Mar, 2024 341.51 342.12 333.97 339.35 148.00
12 Mar, 2024 341.92 342.79 339.05 341.68 112.00
11 Mar, 2024 340.58 340.95 336.15 339.46 2544.00
08 Mar, 2024 346.68 347.26 344.53 346.06 166.00