The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 306.35 307.0 300.71 300.71 253.00
20 Jun, 2024 299.5 302.29 298.44 301.48 3930.00
18 Jun, 2024 302.05 302.22 299.43 299.96 964.00
17 Jun, 2024 296.86 300.15 296.61 300.15 179.00
14 Jun, 2024 298.65 298.65 295.97 296.83 30.00
13 Jun, 2024 298.64 299.25 296.17 298.97 200.00
12 Jun, 2024 302.9 305.96 300.53 300.53 678.00
11 Jun, 2024 293.46 295.66 292.8 295.65 453.00
10 Jun, 2024 293.23 294.33 290.45 293.38 591.00
07 Jun, 2024 292.91 295.7 283.92 292.24 3134.00