The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 311.45 312.41 308.88 310.18 475.00
17 May, 2024 314.29 315.32 310.96 311.9 88.00
16 May, 2024 316.0 316.35 314.15 314.88 182.00
15 May, 2024 316.45 319.66 315.9 317.15 19.99 Thousand
14 May, 2024 315.23 316.47 312.31 312.31 609.00
13 May, 2024 321.08 322.99 316.58 316.58 636.00
10 May, 2024 321.27 322.25 319.93 320.14 1075.00
09 May, 2024 319.15 319.77 316.44 319.0 47.00
08 May, 2024 318.71 319.8 317.75 318.42 775.00
07 May, 2024 315.34 320.68 312.45 318.86 1423.00