The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 355.67 356.46 354.02 354.84 288.00
16 Aug, 2024 355.45 356.55 351.75 354.01 1590.00
15 Aug, 2024 355.05 357.63 353.41 356.4 637.00
14 Aug, 2024 349.52 351.56 348.45 350.07 735.00
13 Aug, 2024 344.88 349.35 342.95 349.35 431.00
12 Aug, 2024 345.89 346.36 342.86 344.56 375.00
09 Aug, 2024 341.89 346.37 340.55 345.57 125.00
08 Aug, 2024 341.49 343.93 340.03 343.93 295.00
07 Aug, 2024 345.6 347.41 340.75 342.19 584.00
06 Aug, 2024 339.7 345.51 337.92 345.51 617.00