The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 379.46 382.68 377.89 379.07 135.00
16 Sep, 2024 377.02 379.84 376.27 379.04 448.00
13 Sep, 2024 374.95 378.84 374.34 378.73 90.00
12 Sep, 2024 371.26 372.54 367.91 372.54 457.00
11 Sep, 2024 370.52 371.59 360.99 368.2 733.00
10 Sep, 2024 364.0 371.22 364.0 370.85 71.00
09 Sep, 2024 364.01 364.72 360.79 364.49 906.00
06 Sep, 2024 361.58 364.11 359.26 360.44 382.00
05 Sep, 2024 363.12 363.45 358.17 360.46 690.00
04 Sep, 2024 363.75 365.19 362.44 363.7 84.16 Thousand