The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 302.05 302.22 299.43 299.96 964.00
17 Jun, 2024 296.86 300.15 296.61 300.15 179.00
14 Jun, 2024 298.65 298.65 295.97 296.83 30.00
13 Jun, 2024 298.64 299.25 296.17 298.97 200.00
12 Jun, 2024 302.9 305.96 300.53 300.53 678.00
11 Jun, 2024 293.46 295.66 292.8 295.65 453.00
10 Jun, 2024 293.23 294.33 290.45 293.38 591.00
07 Jun, 2024 292.91 295.7 283.92 292.24 3134.00
06 Jun, 2024 308.37 309.92 304.36 304.4 418.00
05 Jun, 2024 305.62 307.23 301.68 305.05 752.00