The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 350.47 353.86 347.5 350.15 398.00
31 Jul, 2024 355.0 355.22 350.71 353.83 760.00
30 Jul, 2024 352.98 356.41 349.77 350.85 328.00
29 Jul, 2024 349.47 353.82 348.76 353.02 559.00
26 Jul, 2024 345.7 351.8 343.4 351.21 710.00
25 Jul, 2024 335.38 347.97 335.38 347.68 655.00
24 Jul, 2024 344.5 344.5 335.97 338.05 117.4 Thousand
23 Jul, 2024 341.62 341.62 332.24 340.37 416.00
22 Jul, 2024 320.85 320.89 318.2 319.92 156.00
19 Jul, 2024 323.23 324.97 321.1 321.1 371.00