The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 361.67 363.79 358.67 362.36 292.00
28 Oct, 2024 363.82 366.16 359.07 363.51 1940.00
25 Oct, 2024 362.5 364.79 360.74 360.74 386.00
24 Oct, 2024 361.22 363.07 360.0 361.6 612.00
23 Oct, 2024 361.99 365.83 357.86 363.07 2398.00
22 Oct, 2024 379.37 388.23 363.55 366.45 1009.00
21 Oct, 2024 387.15 389.89 383.45 383.45 731.00
18 Oct, 2024 390.12 392.99 387.5 388.39 743.00
17 Oct, 2024 389.36 392.47 387.75 388.92 1478.00
16 Oct, 2024 389.54 391.24 387.48 389.44 81.00