Sherwin-Williams Co. (0L5V)
USD 338.79
(0.06%)
USD 338.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 359.0 | 362.21 | 355.0 | 355.3 | 114.00 |
| 09 Sep, 2025 | 371.0 | 372.0 | 358.81 | 359.74 | 6198.00 |
| 08 Sep, 2025 | 372.33 | 373.66 | 366.85 | 372.17 | 346.00 |
| 05 Sep, 2025 | 368.85 | 374.93 | 368.85 | 372.87 | 2701.00 |
| 04 Sep, 2025 | 364.81 | 366.92 | 362.83 | 366.56 | 355.00 |
| 03 Sep, 2025 | 120.16 | 331.26 | 120.16 | 120.16 | 152.00 |
| 02 Sep, 2025 | 361.47 | 363.03 | 359.62 | 360.91 | 2003.00 |
| 01 Sep, 2025 | 366.84 | 366.84 | 366.84 | 366.84 | - |
| 29 Aug, 2025 | 368.25 | 368.25 | 364.84 | 366.84 | 63.00 |
| 28 Aug, 2025 | 366.65 | 370.0 | 363.97 | 365.01 | 14.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A