The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 337.58 | 341.59 | 337.0 | 341.59 | 296.00 |
| 21 Mar, 2025 | 334.99 | 335.26 | 328.5 | 335.08 | 213.00 |
| 20 Mar, 2025 | 334.0 | 341.78 | 333.01 | 339.31 | 607.00 |
| 19 Mar, 2025 | 335.28 | 337.37 | 330.81 | 331.97 | 241.00 |
| 18 Mar, 2025 | 342.25 | 342.25 | 337.07 | 337.52 | 141.58 Thousand |
| 17 Mar, 2025 | 339.21 | 342.33 | 338.14 | 341.96 | 173.00 |
| 14 Mar, 2025 | 344.41 | 344.69 | 340.0 | 344.38 | 653.00 |
| 13 Mar, 2025 | 350.03 | 354.32 | 343.98 | 344.2 | 1016.00 |
| 12 Mar, 2025 | 353.99 | 355.87 | 349.16 | 351.44 | 328.00 |
| 11 Mar, 2025 | 361.03 | 361.03 | 352.06 | 352.66 | 1009.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577