The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 361.15 363.58 358.34 358.34 701.00
31 Oct, 2024 360.13 362.61 358.56 360.42 570.00
30 Oct, 2024 363.03 365.53 361.7 363.6 1227.00
29 Oct, 2024 361.67 363.79 358.67 362.36 292.00
28 Oct, 2024 363.82 366.16 359.07 363.51 1940.00
25 Oct, 2024 362.5 364.79 360.74 360.74 386.00
24 Oct, 2024 361.22 363.07 360.0 361.6 612.00
23 Oct, 2024 361.99 365.83 357.86 363.07 2398.00
22 Oct, 2024 379.37 388.23 363.55 366.45 1009.00
21 Oct, 2024 387.15 389.89 383.45 383.45 731.00