Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 387.57 387.57 387.57 387.57 6.00
18 May, 2018 380.23 380.23 380.23 380.23 9.00
11 May, 2018 380.45 380.45 380.45 380.45 90.00
10 May, 2018 380.81 380.81 380.81 380.81 138.00
09 May, 2018 377.94 377.94 377.94 377.94 153.00
04 May, 2018 370.25 370.25 370.25 370.25 6.00
01 May, 2018 367.66 367.66 367.66 367.66 6.00
24 Apr, 2018 387.71 387.71 387.71 387.71 3.00
20 Apr, 2018 396.19 396.19 396.19 396.19 36.00
12 Apr, 2018 388.63 388.63 388.63 388.63 276.00