Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 393.57 394.0 384.42 391.79 1074.00
14 Nov, 2018 416.76 416.76 416.76 416.76 51.00
01 Nov, 2018 393.47 393.47 393.47 393.47 12.00
12 Oct, 2018 439.28 439.28 439.28 439.28 39.00
27 Sep, 2018 459.61 459.61 459.61 459.61 120.00
25 Sep, 2018 464.63 464.63 459.77 459.77 165.00
21 Sep, 2018 471.74 471.74 471.72 471.72 483.00
13 Sep, 2018 470.5 470.5 470.5 470.5 300.00
12 Sep, 2018 466.34 466.34 466.34 466.34 303.00
07 Sep, 2018 464.59 465.48 462.45 463.19 465.00