Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 464.89 464.89 464.89 464.89 321.00
02 Jul, 2019 462.05 462.21 461.04 461.21 4098.00
01 Jul, 2019 458.29 458.29 458.29 458.29 24.00
25 Jun, 2019 465.96 465.96 465.96 465.96 96.00
24 Jun, 2019 465.69 465.69 465.69 465.69 22.59 Thousand
21 Jun, 2019 470.0 470.0 470.0 470.0 8700.00
13 Jun, 2019 476.74 476.74 476.74 476.74 312.00
12 Jun, 2019 470.87 470.87 470.87 470.87 3249.00
07 Jun, 2019 466.56 466.56 466.56 466.56 1575.00
30 May, 2019 424.02 424.02 424.02 424.02 24.00