S&P Global Inc. (0KYY.L)

USD 491.02

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 496.0 503.7 496.0 503.54 737.00
15 Jan, 2025 493.0 493.59 488.71 492.1 1026.00
14 Jan, 2025 484.9 487.0 483.87 485.37 984.00
13 Jan, 2025 494.1 494.1 478.73 480.47 3039.00
10 Jan, 2025 490.19 491.04 482.06 483.15 1776.00
08 Jan, 2025 491.0 494.22 487.17 491.47 780.00
07 Jan, 2025 495.65 496.45 492.63 494.17 580.00
06 Jan, 2025 502.42 502.42 496.3 497.54 890.00
03 Jan, 2025 498.0 502.2 495.99 497.77 688.00
02 Jan, 2025 500.74 503.41 495.44 495.44 1373.00