USD 491.02
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 496.0 | 503.7 | 496.0 | 503.54 | 737.00 |
15 Jan, 2025 | 493.0 | 493.59 | 488.71 | 492.1 | 1026.00 |
14 Jan, 2025 | 484.9 | 487.0 | 483.87 | 485.37 | 984.00 |
13 Jan, 2025 | 494.1 | 494.1 | 478.73 | 480.47 | 3039.00 |
10 Jan, 2025 | 490.19 | 491.04 | 482.06 | 483.15 | 1776.00 |
08 Jan, 2025 | 491.0 | 494.22 | 487.17 | 491.47 | 780.00 |
07 Jan, 2025 | 495.65 | 496.45 | 492.63 | 494.17 | 580.00 |
06 Jan, 2025 | 502.42 | 502.42 | 496.3 | 497.54 | 890.00 |
03 Jan, 2025 | 498.0 | 502.2 | 495.99 | 497.77 | 688.00 |
02 Jan, 2025 | 500.74 | 503.41 | 495.44 | 495.44 | 1373.00 |
0L45
0163
CRARY
4816
Y
HAIDE