S&P Global Inc. (0KYY)
USD 557.96
(-0.22%)
USD 557.96
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 519.79 | 520.0 | 515.27 | 516.21 | 774.00 |
| 26 Jun, 2025 | 522.0 | 522.0 | 514.66 | 515.1 | 1048.00 |
| 25 Jun, 2025 | 518.44 | 522.97 | 518.01 | 519.79 | 433.00 |
| 24 Jun, 2025 | 518.64 | 522.29 | 516.5 | 522.29 | 1354.00 |
| 23 Jun, 2025 | 495.01 | 513.23 | 495.01 | 513.18 | 550.00 |
| 20 Jun, 2025 | 507.67 | 507.75 | 500.24 | 502.93 | 50.18 Thousand |
| 19 Jun, 2025 | 504.49 | 504.49 | 504.49 | 504.49 | - |
| 18 Jun, 2025 | 501.0 | 505.85 | 500.5 | 504.49 | 502.00 |
| 17 Jun, 2025 | 504.0 | 504.55 | 500.67 | 500.94 | 197.00 |
| 16 Jun, 2025 | 506.0 | 510.11 | 504.5 | 506.68 | 1041.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS