S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 503.87 | 506.45 | 500.39 | 503.71 | 155.00 |
| 05 May, 2025 | 504.52 | 511.67 | 501.5 | 511.67 | 147.00 |
| 02 May, 2025 | 504.25 | 508.21 | 503.35 | 507.31 | 258.00 |
| 01 May, 2025 | 502.38 | 506.09 | 498.2 | 500.45 | 1227.00 |
| 30 Apr, 2025 | 491.07 | 498.5 | 484.0 | 498.5 | 524.00 |
| 29 Apr, 2025 | 491.0 | 497.99 | 483.54 | 492.13 | 532.00 |
| 28 Apr, 2025 | 481.0 | 483.67 | 474.0 | 475.14 | 359.00 |
| 25 Apr, 2025 | 482.7 | 484.42 | 475.78 | 480.12 | 291.00 |
| 24 Apr, 2025 | 475.04 | 480.11 | 470.4 | 480.04 | 704.00 |
| 23 Apr, 2025 | 465.55 | 483.32 | 465.55 | 470.23 | 5047.00 |
0L45
0163
CRARY
4816
Y
HAIDE