S&P Global Inc. (0KYY.L)

USD 484.47

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 486.72 491.18 480.98 484.2 606.00
10 Mar, 2025 500.74 500.74 500.74 500.74 2.00
07 Mar, 2025 516.99 516.99 487.95 492.97 2446.00
06 Mar, 2025 514.06 521.26 513.26 514.0 433.00
05 Mar, 2025 527.45 528.0 515.29 518.33 606.00
04 Mar, 2025 530.19 530.19 515.25 524.76 25.94 Thousand
03 Mar, 2025 533.74 537.37 533.63 536.55 442.00
28 Feb, 2025 532.86 532.86 526.0 526.0 443.00
27 Feb, 2025 532.0 534.42 529.61 533.28 587.00
26 Feb, 2025 530.0 535.28 529.99 532.38 622.00