S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 508.36 508.36 500.3 500.6 48.00
12 Jun, 2025 500.0 511.0 500.0 504.0 141.00
11 Jun, 2025 513.75 514.38 512.66 513.25 702.00
10 Jun, 2025 516.02 517.0 516.02 516.05 12.00
09 Jun, 2025 520.98 520.98 518.29 518.29 21.00
06 Jun, 2025 516.99 521.73 516.94 519.18 122.00
05 Jun, 2025 514.86 517.33 513.46 514.93 662.00
04 Jun, 2025 512.52 517.04 511.17 516.65 672.00
03 Jun, 2025 514.36 514.36 506.91 512.6 495.00
02 Jun, 2025 527.82 528.07 502.01 508.72 334.00