S&P Global Inc. (0KYY)

USD 499.97

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 492.38 500.18 490.09 499.97 540.00
02 Dec, 2025 496.01 498.87 491.65 492.98 780.00
01 Dec, 2025 503.46 503.46 492.16 499.77 5909.00
28 Nov, 2025 496.76 500.91 493.0 498.79 1383.00
26 Nov, 2025 495.36 498.06 490.0 496.72 878.00
25 Nov, 2025 493.94 496.45 484.94 494.65 1153.00
24 Nov, 2025 492.3 499.2 489.0 492.54 1608.00
21 Nov, 2025 493.37 501.19 489.45 494.59 984.00
20 Nov, 2025 491.64 499.0 486.83 490.15 5863.00
19 Nov, 2025 489.07 494.18 485.4 492.27 633.00