S&P Global Inc. (0KYY)
USD 499.97
(1.54%)
USD 499.97
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 487.1 | 491.83 | 480.0 | 491.52 | 658.00 |
| 17 Nov, 2025 | 505.0 | 515.1 | 487.6 | 487.6 | 1757.00 |
| 14 Nov, 2025 | 500.0 | 503.57 | 497.96 | 500.38 | 442.00 |
| 13 Nov, 2025 | 494.02 | 506.32 | 491.01 | 504.69 | 3170.00 |
| 12 Nov, 2025 | 498.5 | 501.78 | 496.24 | 497.0 | 2111.00 |
| 11 Nov, 2025 | 496.85 | 498.42 | 494.21 | 497.36 | 7213.00 |
| 10 Nov, 2025 | 481.69 | 498.4 | 481.69 | 492.52 | 817.00 |
| 07 Nov, 2025 | 486.0 | 490.87 | 486.0 | 490.01 | 537.00 |
| 06 Nov, 2025 | 497.55 | 497.55 | 488.82 | 491.92 | 532.00 |
| 05 Nov, 2025 | 498.03 | 500.52 | 495.0 | 496.15 | 709.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS