S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 514.36 514.36 506.91 512.6 495.00
02 Jun, 2025 527.82 528.07 502.01 508.72 334.00
30 May, 2025 513.99 514.74 509.74 510.6 597.00
29 May, 2025 514.4 514.65 509.66 512.65 561.00
28 May, 2025 520.0 520.0 512.8 514.84 621.00
27 May, 2025 514.8 517.6 512.01 513.33 936.00
23 May, 2025 509.94 511.67 506.65 509.12 264.00
22 May, 2025 512.0 512.0 507.01 510.24 429.00
21 May, 2025 520.27 520.91 511.27 514.4 1855.00
20 May, 2025 522.0 523.05 518.78 520.81 145.00