S&P Global Inc. (0KYY)

USD 559.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 527.87 533.39 525.0 532.95 363.00
23 Jul, 2025 517.55 526.0 516.1 525.33 2573.00
22 Jul, 2025 519.01 525.31 514.98 518.17 652.00
21 Jul, 2025 527.52 529.81 523.31 525.92 540.00
18 Jul, 2025 525.69 529.66 522.92 522.92 115.00
17 Jul, 2025 524.4 526.9 522.25 525.23 177.00
16 Jul, 2025 524.17 525.54 519.31 523.39 270.00
15 Jul, 2025 530.03 531.54 525.32 527.06 233.00
14 Jul, 2025 523.41 531.69 523.28 531.69 667.00
11 Jul, 2025 528.6 528.79 524.83 528.16 337.00