S&P Global Inc. (0KYY.L)

USD 501.06

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 498.0 502.2 495.99 497.77 688.00
02 Jan, 2025 500.74 503.41 495.44 495.44 1373.00
31 Dec, 2024 497.56 502.34 496.28 496.33 62.00
30 Dec, 2024 498.7 500.63 494.3 495.56 608.00
27 Dec, 2024 504.0 506.66 499.52 499.52 171.00
26 Dec, 2024 504.76 505.86 500.68 505.16 93.00
24 Dec, 2024 500.0 503.05 498.37 503.01 284.00
23 Dec, 2024 491.71 495.32 488.6 494.89 352.00
20 Dec, 2024 490.0 494.15 483.92 493.12 889.00
19 Dec, 2024 495.77 495.77 486.12 488.22 35.68 Thousand