S&P Global Inc. (0KYY)
USD 557.96
(-0.22%)
USD 557.96
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 559.2 | 563.0 | 557.96 | 557.96 | 1225.00 |
| 07 Aug, 2025 | 564.24 | 566.0 | 559.39 | 559.39 | 197.00 |
| 06 Aug, 2025 | 563.55 | 565.0 | 553.13 | 560.11 | 376.00 |
| 05 Aug, 2025 | 562.91 | 565.89 | 558.27 | 564.37 | 241.00 |
| 04 Aug, 2025 | 547.52 | 560.12 | 546.36 | 553.98 | 349.00 |
| 01 Aug, 2025 | 537.77 | 547.47 | 537.77 | 543.22 | 227.00 |
| 31 Jul, 2025 | 530.0 | 557.93 | 525.0 | 548.22 | 1215.00 |
| 30 Jul, 2025 | 532.23 | 535.02 | 529.96 | 534.15 | 145.00 |
| 29 Jul, 2025 | 534.99 | 535.75 | 530.8 | 531.33 | 177.00 |
| 28 Jul, 2025 | 535.3 | 535.31 | 530.56 | 531.75 | 295.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS