S&P Global Inc. (0KYY)

USD 499.97

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 496.54 499.14 493.58 498.42 2492.00
03 Nov, 2025 489.16 495.96 485.07 495.85 1722.00
31 Oct, 2025 489.43 497.8 485.0 489.98 920.00
30 Oct, 2025 473.0 500.0 473.0 490.13 2533.00
29 Oct, 2025 493.49 495.62 473.0 473.1 1054.00
28 Oct, 2025 497.9 499.12 493.19 493.98 1041.00
27 Oct, 2025 495.0 497.21 491.65 495.99 2496.00
24 Oct, 2025 483.5 491.9 483.5 491.05 1420.00
23 Oct, 2025 480.99 484.2 478.6 481.11 291.00
22 Oct, 2025 483.64 484.95 479.05 480.72 1206.00