S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 511.95 | 518.42 | 510.93 | 517.53 | 357.00 |
| 14 May, 2025 | 517.0 | 518.76 | 511.3 | 514.64 | 313.00 |
| 13 May, 2025 | 518.36 | 525.75 | 517.5 | 518.55 | 406.00 |
| 12 May, 2025 | 520.0 | 520.0 | 511.67 | 516.14 | 321.00 |
| 09 May, 2025 | 510.25 | 510.25 | 505.87 | 507.15 | 94.00 |
| 08 May, 2025 | 507.97 | 513.79 | 507.0 | 512.29 | 305.00 |
| 07 May, 2025 | 500.5 | 506.86 | 500.5 | 506.01 | 250.00 |
| 06 May, 2025 | 503.87 | 506.45 | 500.39 | 503.71 | 155.00 |
| 05 May, 2025 | 504.52 | 511.67 | 501.5 | 511.67 | 147.00 |
| 02 May, 2025 | 504.25 | 508.21 | 503.35 | 507.31 | 258.00 |
0L45
0163
CRARY
4816
Y
HAIDE