S&P Global Inc. (0KYY)

USD 562.38

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 194.63 194.63 193.14 193.14 800.00
27 Feb, 2018 194.7 194.7 192.98 193.3 4134.00
26 Feb, 2018 191.67 191.67 191.67 191.67 290.00
12 Feb, 2018 179.55 179.56 177.5 177.5 800.00
08 Feb, 2018 184.02 184.16 182.69 182.69 800.00
07 Feb, 2018 180.47 180.47 179.96 179.96 600.00
06 Feb, 2018 180.06 180.16 166.36 166.36 800.00
05 Feb, 2018 176.29 177.33 176.08 177.33 1000.00
30 Jan, 2018 181.2 181.24 180.55 181.04 1800.00