S&P Global Inc. (0KYY)

USD 555.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 197.66 197.66 197.66 197.66 8.00
11 May, 2018 200.63 200.63 200.63 200.63 75.00
10 May, 2018 197.41 197.41 197.41 197.41 2.00
09 May, 2018 194.83 194.83 194.83 194.83 11.57 Thousand
04 May, 2018 189.63 189.63 189.63 189.63 126.00
01 May, 2018 188.6 188.6 188.6 188.6 126.00
27 Apr, 2018 190.25 190.25 190.25 190.25 50.00
26 Apr, 2018 189.58 189.58 189.58 189.58 18.00
25 Apr, 2018 189.07 189.07 189.07 189.07 70.00
20 Apr, 2018 193.94 193.94 193.94 193.94 17.00