S&P Global Inc. (0KYY)

USD 555.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 188.12 188.12 183.33 183.33 275.00
08 Oct, 2018 192.52 193.23 191.83 191.83 604.00
24 Sep, 2018 211.46 211.46 211.46 211.46 22.00
14 Sep, 2018 211.87 211.87 211.87 211.87 8.00
05 Sep, 2018 207.76 207.76 207.76 207.76 12.00
21 Aug, 2018 204.04 204.43 204.04 204.43 103.00
03 Aug, 2018 197.38 197.38 197.21 197.21 72.00
02 Aug, 2018 196.65 196.65 196.33 196.33 306.00
24 Jul, 2018 213.59 213.69 213.5 213.54 15.8 Thousand
16 Jul, 2018 211.5 211.51 211.4 211.51 5514.00