S&P Global Inc. (0KYY)

USD 555.14

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 209.44 209.44 209.44 209.44 8.00
11 Jul, 2018 209.48 209.7 209.48 209.6 5804.00
09 Jul, 2018 208.99 208.99 208.79 208.79 800.00
29 Jun, 2018 206.68 206.68 206.62 206.62 500.00
08 Jun, 2018 205.05 206.29 205.05 205.67 600.00
07 Jun, 2018 206.19 206.19 206.17 206.17 103.00
06 Jun, 2018 204.16 205.0 204.16 205.0 200.00
05 Jun, 2018 201.45 201.45 201.45 201.45 1.00
04 Jun, 2018 201.55 201.65 200.32 200.32 1601.00
01 Jun, 2018 197.5 197.5 197.5 197.5 6.00