S&P Global Inc. (0KYY)

USD 559.51

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 188.27 188.31 186.63 186.63 700.00
23 Mar, 2018 189.08 189.08 189.08 189.08 14.00
19 Mar, 2018 192.51 192.51 192.51 192.51 14.00
16 Mar, 2018 192.71 192.71 192.71 192.71 25.00
14 Mar, 2018 195.89 195.89 195.89 195.89 2.00
13 Mar, 2018 196.75 196.75 195.96 195.96 110.00
08 Mar, 2018 189.7 189.7 189.7 189.7 16.00
07 Mar, 2018 190.99 190.99 190.99 190.99 71.00
05 Mar, 2018 189.02 189.02 189.02 189.02 4.00
02 Mar, 2018 189.52 189.52 189.52 189.52 12.00