S&P Global Inc. (0KYY)

USD 553.29

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 213.01 213.01 213.01 213.01 5.00
03 Apr, 2019 214.51 214.78 213.65 214.15 983.00
02 Apr, 2019 213.01 213.01 213.01 213.01 9.00
01 Apr, 2019 213.5 213.5 211.91 212.36 523.00
28 Mar, 2019 205.6 207.87 205.6 207.68 182.00
25 Mar, 2019 204.52 209.77 203.92 204.63 174.00
20 Mar, 2019 207.86 207.86 207.86 207.86 35.00
18 Mar, 2019 203.18 203.18 203.18 203.18 93.00
28 Feb, 2019 201.82 202.93 201.3 201.75 112.00
27 Feb, 2019 201.48 201.48 201.48 201.48 2.00