S&P Global Inc. (0KYY)

USD 553.21

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 257.22 257.22 257.22 257.22 26.00
02 Aug, 2019 257.22 257.22 257.22 257.22 30.00
29 Jul, 2019 244.23 244.23 244.23 244.23 6.00
19 Jul, 2019 241.11 241.11 241.11 241.11 48.00
18 Jul, 2019 240.62 241.0 240.62 241.0 10.02 Thousand
15 Jul, 2019 241.18 241.18 241.18 241.18 582.00
12 Jul, 2019 238.44 238.44 238.44 238.44 12.01 Thousand
02 Jul, 2019 232.26 232.26 232.26 232.26 46.00
01 Jul, 2019 227.79 227.79 227.79 227.79 26.00
27 Jun, 2019 226.7 226.7 226.7 226.7 2073.00