S&P Global Inc. (0KYY)
USD 565.0
(0.05%)
USD 565.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 512.52 | 517.23 | 511.17 | 517.01 | 672.00 |
| 03 Jun, 2025 | 514.36 | 514.36 | 506.91 | 512.03 | 495.00 |
| 02 Jun, 2025 | 527.82 | 528.07 | 502.01 | 509.6 | 334.00 |
| 30 May, 2025 | 513.99 | 514.74 | 509.74 | 510.47 | 597.00 |
| 29 May, 2025 | 514.4 | 514.65 | 509.66 | 513.2 | 561.00 |
| 28 May, 2025 | 520.0 | 520.0 | 512.8 | 514.48 | 621.00 |
| 27 May, 2025 | 514.81 | 517.71 | 512.01 | 517.71 | 936.00 |
| 23 May, 2025 | 509.94 | 511.67 | 506.65 | 511.67 | 264.00 |
| 22 May, 2025 | 512.0 | 512.0 | 507.01 | 511.17 | 429.00 |
| 21 May, 2025 | 520.27 | 520.91 | 511.27 | 512.74 | 1855.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS