S&P Global Inc. (0KYY.L)

USD 491.02

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 497.56 502.34 496.28 496.33 62.00
30 Dec, 2024 498.7 500.63 494.3 495.56 608.00
27 Dec, 2024 504.0 506.66 499.52 499.52 171.00
26 Dec, 2024 504.76 505.86 500.68 505.16 93.00
24 Dec, 2024 500.0 503.05 498.37 503.01 284.00
23 Dec, 2024 491.71 495.32 488.6 494.89 352.00
20 Dec, 2024 490.0 494.15 483.92 493.12 889.00
19 Dec, 2024 495.77 495.77 486.12 488.22 35.68 Thousand
18 Dec, 2024 501.78 504.43 498.8 502.52 990.00
17 Dec, 2024 502.92 503.97 499.25 499.47 1252.00