USD 491.02
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 527.99 | 527.99 | 518.59 | 521.16 | 7600.00 |
29 Nov, 2024 | 523.79 | 525.68 | 521.67 | 522.99 | 2668.00 |
27 Nov, 2024 | 525.0 | 527.42 | 521.23 | 521.34 | 934.00 |
26 Nov, 2024 | 523.4 | 523.4 | 516.58 | 522.28 | 1660.00 |
25 Nov, 2024 | 518.11 | 519.2 | 514.78 | 515.88 | 1179.00 |
22 Nov, 2024 | 511.68 | 517.42 | 510.0 | 514.68 | 1858.00 |
21 Nov, 2024 | 509.13 | 511.54 | 505.22 | 510.3 | 2800.00 |
20 Nov, 2024 | 502.0 | 506.27 | 496.18 | 498.63 | 1068.00 |
19 Nov, 2024 | 503.0 | 505.66 | 499.69 | 502.99 | 2429.00 |
18 Nov, 2024 | 501.65 | 504.51 | 499.15 | 501.23 | 1962.00 |
0L45
0163
CRARY
4816
Y
HAIDE