S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 516.99 | 516.99 | 487.95 | 492.97 | 2446.00 |
| 06 Mar, 2025 | 514.06 | 521.26 | 513.26 | 514.0 | 433.00 |
| 05 Mar, 2025 | 527.45 | 528.0 | 515.29 | 518.33 | 606.00 |
| 04 Mar, 2025 | 530.19 | 530.19 | 515.25 | 524.76 | 25.94 Thousand |
| 03 Mar, 2025 | 533.74 | 537.37 | 533.63 | 536.55 | 442.00 |
| 28 Feb, 2025 | 532.86 | 532.86 | 526.0 | 526.0 | 443.00 |
| 27 Feb, 2025 | 532.0 | 534.42 | 529.61 | 533.28 | 587.00 |
| 26 Feb, 2025 | 530.0 | 535.28 | 529.99 | 532.38 | 622.00 |
| 25 Feb, 2025 | 536.0 | 537.0 | 529.97 | 532.22 | 487.00 |
| 24 Feb, 2025 | 540.11 | 540.11 | 531.84 | 534.72 | 673.00 |
0L45
0163
CRARY
4816
Y
HAIDE