S&P Global Inc. (0KYY)
USD 565.0
(0.05%)
USD 565.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 503.87 | 506.45 | 500.39 | 502.86 | 155.00 |
| 02 May, 2025 | 504.25 | 508.35 | 503.35 | 508.04 | 258.00 |
| 01 May, 2025 | 502.38 | 506.09 | 498.2 | 502.27 | 1227.00 |
| 30 Apr, 2025 | 491.07 | 498.5 | 484.0 | 498.49 | 524.00 |
| 29 Apr, 2025 | 491.0 | 497.99 | 483.54 | 492.91 | 532.00 |
| 28 Apr, 2025 | 481.0 | 483.67 | 474.0 | 476.36 | 359.00 |
| 25 Apr, 2025 | 482.7 | 484.42 | 475.78 | 477.76 | 291.00 |
| 24 Apr, 2025 | 475.04 | 480.11 | 470.4 | 479.66 | 704.00 |
| 23 Apr, 2025 | 465.55 | 483.32 | 465.55 | 470.52 | 5047.00 |
| 22 Apr, 2025 | 454.49 | 464.71 | 450.0 | 463.15 | 347.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS