S&P Global Inc. (0KYY.L)

USD 501.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 527.99 527.99 518.59 521.16 7600.00
29 Nov, 2024 523.79 525.68 521.67 522.99 2668.00
27 Nov, 2024 525.0 527.42 521.23 521.34 934.00
26 Nov, 2024 523.4 523.4 516.58 522.28 1660.00
25 Nov, 2024 518.11 519.2 514.78 515.88 1179.00
22 Nov, 2024 511.68 517.42 510.0 514.68 1858.00
21 Nov, 2024 509.13 511.54 505.22 510.3 2800.00
20 Nov, 2024 502.0 506.27 496.18 498.63 1068.00
19 Nov, 2024 503.0 505.66 499.69 502.99 2429.00
18 Nov, 2024 501.65 504.51 499.15 501.23 1962.00