S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 515.69 | 519.71 | 515.69 | 517.73 | 1790.00 |
| 05 Feb, 2025 | 517.27 | 517.28 | 510.79 | 512.2 | 411.00 |
| 04 Feb, 2025 | 520.1 | 520.1 | 511.65 | 516.15 | 707.00 |
| 03 Feb, 2025 | 505.0 | 519.4 | 505.0 | 517.62 | 540.00 |
| 31 Jan, 2025 | 526.08 | 527.87 | 522.59 | 524.18 | 619.00 |
| 30 Jan, 2025 | 522.0 | 526.75 | 519.0 | 524.94 | 880.00 |
| 29 Jan, 2025 | 521.0 | 522.0 | 515.01 | 521.62 | 887.00 |
| 28 Jan, 2025 | 522.0 | 529.99 | 511.56 | 523.45 | 2467.00 |
| 27 Jan, 2025 | 513.61 | 519.92 | 506.99 | 519.45 | 2645.00 |
| 24 Jan, 2025 | 513.48 | 517.82 | 510.5 | 517.82 | 3169.00 |
0L45
0163
CRARY
4816
Y
HAIDE