S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 513.48 | 517.82 | 510.5 | 517.82 | 3169.00 |
| 23 Jan, 2025 | 506.72 | 511.0 | 506.06 | 510.14 | 4915.00 |
| 22 Jan, 2025 | 515.74 | 515.74 | 506.17 | 507.69 | 1320.00 |
| 21 Jan, 2025 | 506.96 | 509.94 | 503.4 | 509.87 | 2514.00 |
| 17 Jan, 2025 | 507.0 | 508.0 | 500.56 | 506.67 | 900.00 |
| 16 Jan, 2025 | 496.0 | 503.7 | 496.0 | 503.54 | 737.00 |
| 15 Jan, 2025 | 493.0 | 493.59 | 488.71 | 492.1 | 1026.00 |
| 14 Jan, 2025 | 484.9 | 487.0 | 483.87 | 485.37 | 984.00 |
| 13 Jan, 2025 | 494.1 | 494.1 | 478.73 | 480.47 | 3039.00 |
| 10 Jan, 2025 | 490.19 | 491.04 | 482.06 | 483.15 | 1776.00 |
0L45
0163
CRARY
4816
Y
HAIDE