S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 491.71 495.32 488.6 494.89 352.00
20 Dec, 2024 490.0 494.15 483.92 493.12 889.00
19 Dec, 2024 495.77 495.77 486.12 488.22 35.68 Thousand
18 Dec, 2024 501.78 504.43 498.8 502.52 990.00
17 Dec, 2024 502.92 503.97 499.25 499.47 1252.00
16 Dec, 2024 508.13 510.82 505.09 507.75 552.00
13 Dec, 2024 518.37 518.37 505.32 505.33 1129.00
12 Dec, 2024 518.18 518.68 514.68 516.77 867.00
11 Dec, 2024 514.48 519.77 509.94 516.75 3125.00
10 Dec, 2024 515.33 515.33 509.0 513.14 6443.00