S&P Global Inc. (0KYY)

USD 559.51

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 540.11 540.11 531.84 535.0 673.00
21 Feb, 2025 549.99 551.0 531.82 531.82 397.00
20 Feb, 2025 540.85 542.7 533.11 536.03 674.00
19 Feb, 2025 545.02 545.02 537.01 542.95 1515.00
18 Feb, 2025 557.51 557.51 536.76 540.94 6481.00
14 Feb, 2025 545.0 545.59 541.66 542.43 755.00
13 Feb, 2025 536.13 539.93 531.51 537.63 143.36 Thousand
12 Feb, 2025 548.16 548.16 526.97 529.11 2094.00
11 Feb, 2025 519.55 551.0 519.55 532.96 2484.00
10 Feb, 2025 518.13 521.46 514.14 516.64 516.00