S&P Global Inc. (0KYY)

USD 557.29

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 526.08 527.87 521.41 521.41 619.00
30 Jan, 2025 522.0 526.75 519.0 525.16 880.00
29 Jan, 2025 521.0 522.0 515.01 516.23 887.00
28 Jan, 2025 522.0 529.99 511.56 522.82 2467.00
27 Jan, 2025 513.61 520.11 506.99 520.0 2645.00
24 Jan, 2025 513.48 517.82 510.5 514.92 3169.00
23 Jan, 2025 506.72 511.0 506.06 510.46 4915.00
22 Jan, 2025 515.74 515.74 506.17 507.41 1320.00
21 Jan, 2025 506.96 509.94 503.4 509.57 2514.00
17 Jan, 2025 507.0 508.0 500.56 504.13 900.00