S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 494.0 495.71 491.89 495.25 474.00
16 Aug, 2024 492.0 494.22 489.25 491.24 2391.00
15 Aug, 2024 485.0 497.63 485.0 493.01 1070.00
14 Aug, 2024 492.0 492.41 487.91 492.41 1433.00
13 Aug, 2024 486.75 491.43 483.21 489.79 1874.00
12 Aug, 2024 487.64 488.96 484.45 486.02 684.00
09 Aug, 2024 488.0 490.17 485.52 490.17 414.00
08 Aug, 2024 481.79 485.45 478.15 485.05 300.00
07 Aug, 2024 485.0 489.98 481.95 486.0 1846.00
06 Aug, 2024 476.67 485.89 470.11 485.2 730.00