USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 494.0 | 495.71 | 491.89 | 495.25 | 474.00 |
16 Aug, 2024 | 492.0 | 494.22 | 489.25 | 491.24 | 2391.00 |
15 Aug, 2024 | 485.0 | 497.63 | 485.0 | 493.01 | 1070.00 |
14 Aug, 2024 | 492.0 | 492.41 | 487.91 | 492.41 | 1433.00 |
13 Aug, 2024 | 486.75 | 491.43 | 483.21 | 489.79 | 1874.00 |
12 Aug, 2024 | 487.64 | 488.96 | 484.45 | 486.02 | 684.00 |
09 Aug, 2024 | 488.0 | 490.17 | 485.52 | 490.17 | 414.00 |
08 Aug, 2024 | 481.79 | 485.45 | 478.15 | 485.05 | 300.00 |
07 Aug, 2024 | 485.0 | 489.98 | 481.95 | 486.0 | 1846.00 |
06 Aug, 2024 | 476.67 | 485.89 | 470.11 | 485.2 | 730.00 |
0L45
0163
CRARY
4816
Y
HAIDE