S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 508.0 508.06 504.14 504.16 23.85 Thousand
11 Nov, 2024 504.77 509.81 500.42 509.66 1177.00
08 Nov, 2024 499.99 510.0 497.11 504.52 1578.00
07 Nov, 2024 494.75 497.93 489.99 494.73 108.65 Thousand
06 Nov, 2024 510.0 510.0 477.56 486.02 5391.00
05 Nov, 2024 488.82 488.82 484.15 488.57 531.00
04 Nov, 2024 485.62 486.67 482.88 485.23 1113.00
01 Nov, 2024 481.08 487.23 481.08 483.72 2929.00
31 Oct, 2024 486.46 486.6 482.74 484.16 8511.00
30 Oct, 2024 489.28 490.44 486.75 487.93 1656.00