S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 479.4 480.0 467.44 474.92 3491.00
02 Aug, 2024 489.0 490.53 480.37 486.05 11.84 Thousand
01 Aug, 2024 489.98 491.45 486.07 488.03 1374.00
31 Jul, 2024 491.55 492.55 482.8 485.15 2078.00
30 Jul, 2024 495.0 509.0 480.6 485.88 3187.00
29 Jul, 2024 490.62 493.0 487.78 489.78 62.93 Thousand
26 Jul, 2024 486.7 492.78 485.23 491.55 789.00
25 Jul, 2024 482.2 492.25 474.0 489.99 1157.00
24 Jul, 2024 493.63 497.23 484.82 484.82 10.54 Thousand
23 Jul, 2024 487.86 496.6 487.86 494.97 2113.00