USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 454.93 | 456.89 | 454.0 | 456.19 | 1222.00 |
05 Jul, 2024 | 450.12 | 453.32 | 447.97 | 452.68 | 4351.00 |
03 Jul, 2024 | 450.68 | 460.0 | 448.75 | 450.9 | 1251.00 |
02 Jul, 2024 | 448.95 | 450.52 | 445.11 | 448.99 | 1681.00 |
01 Jul, 2024 | 447.41 | 450.93 | 444.87 | 446.57 | 544.00 |
28 Jun, 2024 | 448.91 | 448.91 | 443.17 | 445.08 | 1803.00 |
27 Jun, 2024 | 450.0 | 450.74 | 447.12 | 447.92 | 1271.00 |
26 Jun, 2024 | 449.44 | 449.44 | 443.73 | 446.69 | 1884.00 |
25 Jun, 2024 | 446.22 | 446.95 | 443.0 | 446.51 | 1634.00 |
24 Jun, 2024 | 439.06 | 446.67 | 438.0 | 445.1 | 2598.00 |
0L45
0163
CRARY
4816
Y
HAIDE