USD 559.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 510.0 | 520.42 | 510.0 | 515.85 | 502.00 |
05 Dec, 2024 | 520.13 | 523.36 | 512.19 | 512.79 | 1070.00 |
04 Dec, 2024 | 521.15 | 527.93 | 519.26 | 522.23 | 832.00 |
03 Dec, 2024 | 524.98 | 524.98 | 518.76 | 519.85 | 144.4 Thousand |
02 Dec, 2024 | 527.99 | 527.99 | 518.59 | 521.83 | 7600.00 |
29 Nov, 2024 | 523.79 | 525.84 | 521.67 | 522.51 | 2668.00 |
27 Nov, 2024 | 525.0 | 527.42 | 519.77 | 520.74 | 934.00 |
26 Nov, 2024 | 523.4 | 523.4 | 516.58 | 521.43 | 1660.00 |
25 Nov, 2024 | 518.11 | 519.2 | 514.78 | 518.41 | 1179.00 |
22 Nov, 2024 | 511.68 | 517.42 | 510.0 | 514.77 | 1182.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS