S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 454.93 456.89 454.0 456.19 1222.00
05 Jul, 2024 450.12 453.32 447.97 452.68 4351.00
03 Jul, 2024 450.68 460.0 448.75 450.9 1251.00
02 Jul, 2024 448.95 450.52 445.11 448.99 1681.00
01 Jul, 2024 447.41 450.93 444.87 446.57 544.00
28 Jun, 2024 448.91 448.91 443.17 445.08 1803.00
27 Jun, 2024 450.0 450.74 447.12 447.92 1271.00
26 Jun, 2024 449.44 449.44 443.73 446.69 1884.00
25 Jun, 2024 446.22 446.95 443.0 446.51 1634.00
24 Jun, 2024 439.06 446.67 438.0 445.1 2598.00