S&P Global Inc. (0KYY)

USD 559.51

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 510.0 520.42 510.0 515.85 502.00
05 Dec, 2024 520.13 523.36 512.19 512.79 1070.00
04 Dec, 2024 521.15 527.93 519.26 522.23 832.00
03 Dec, 2024 524.98 524.98 518.76 519.85 144.4 Thousand
02 Dec, 2024 527.99 527.99 518.59 521.83 7600.00
29 Nov, 2024 523.79 525.84 521.67 522.51 2668.00
27 Nov, 2024 525.0 527.42 519.77 520.74 934.00
26 Nov, 2024 523.4 523.4 516.58 521.43 1660.00
25 Nov, 2024 518.11 519.2 514.78 518.41 1179.00
22 Nov, 2024 511.68 517.42 510.0 514.77 1182.00