S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 438.7 440.0 436.82 437.28 1911.00
20 Jun, 2024 437.14 437.14 434.42 435.75 2737.00
18 Jun, 2024 435.13 435.33 431.72 434.77 4334.00
17 Jun, 2024 440.86 440.86 430.31 433.48 898.00
14 Jun, 2024 434.91 435.43 429.85 434.81 2828.00
13 Jun, 2024 440.26 440.26 436.04 437.24 745.00
12 Jun, 2024 434.99 440.85 432.0 439.92 1084.00
11 Jun, 2024 429.98 429.98 427.56 427.94 262.00
10 Jun, 2024 428.59 429.32 425.52 427.5 2527.00
07 Jun, 2024 433.65 434.66 429.0 430.98 46.37 Thousand