S&P Global Inc. (0KYY)

USD 550.56

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 521.15 527.93 519.26 522.23 832.00
03 Dec, 2024 524.98 524.98 518.76 519.85 144.4 Thousand
02 Dec, 2024 527.99 527.99 518.59 521.83 7600.00
29 Nov, 2024 523.79 525.84 521.67 522.51 2668.00
27 Nov, 2024 525.0 527.42 519.77 520.74 934.00
26 Nov, 2024 523.4 523.4 516.58 521.43 1660.00
25 Nov, 2024 518.11 519.2 514.78 518.41 1179.00
22 Nov, 2024 511.68 517.42 510.0 514.77 1182.00
21 Nov, 2024 509.13 512.33 505.22 511.51 2800.00
20 Nov, 2024 502.0 506.27 496.18 500.88 1068.00