USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 438.7 | 440.0 | 436.82 | 437.28 | 1911.00 |
20 Jun, 2024 | 437.14 | 437.14 | 434.42 | 435.75 | 2737.00 |
18 Jun, 2024 | 435.13 | 435.33 | 431.72 | 434.77 | 4334.00 |
17 Jun, 2024 | 440.86 | 440.86 | 430.31 | 433.48 | 898.00 |
14 Jun, 2024 | 434.91 | 435.43 | 429.85 | 434.81 | 2828.00 |
13 Jun, 2024 | 440.26 | 440.26 | 436.04 | 437.24 | 745.00 |
12 Jun, 2024 | 434.99 | 440.85 | 432.0 | 439.92 | 1084.00 |
11 Jun, 2024 | 429.98 | 429.98 | 427.56 | 427.94 | 262.00 |
10 Jun, 2024 | 428.59 | 429.32 | 425.52 | 427.5 | 2527.00 |
07 Jun, 2024 | 433.65 | 434.66 | 429.0 | 430.98 | 46.37 Thousand |
0L45
0163
CRARY
4816
Y
HAIDE