S&P Global Inc. (0KYY.L)

USD 508.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 509.0 511.7 504.54 510.7 12.74 Thousand
28 Aug, 2024 506.01 510.69 502.91 503.8 655.00
27 Aug, 2024 500.23 506.2 498.95 506.13 445.00
26 Aug, 2024 502.95 505.76 500.71 501.58 215.00
23 Aug, 2024 501.0 502.75 496.76 500.39 408.00
22 Aug, 2024 498.98 500.59 496.6 498.7 622.00
21 Aug, 2024 500.0 500.0 495.41 499.23 1240.00
20 Aug, 2024 498.0 499.31 496.03 497.43 850.00
19 Aug, 2024 494.0 495.71 491.89 495.25 474.00
16 Aug, 2024 492.0 494.22 489.25 491.24 2391.00