S&P Global Inc. (0KYY)

USD 551.98

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 481.08 487.23 481.08 484.74 2295.00
31 Oct, 2024 486.46 486.6 482.16 483.0 886.00
30 Oct, 2024 489.28 490.44 484.75 485.25 1656.00
29 Oct, 2024 488.99 489.91 486.3 488.58 1543.00
28 Oct, 2024 494.0 503.88 486.63 487.47 2162.00
25 Oct, 2024 498.24 499.53 488.95 489.27 3434.00
24 Oct, 2024 518.99 518.99 490.58 497.86 5777.00
23 Oct, 2024 516.26 516.26 509.87 510.49 5704.00
22 Oct, 2024 523.19 523.19 511.23 512.31 74.12 Thousand
21 Oct, 2024 525.0 525.0 518.85 523.68 1238.00