S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 440.61 442.3 438.58 440.0 77.58 Thousand
21 May, 2024 438.66 441.09 436.92 441.09 545.00
20 May, 2024 441.87 441.87 438.61 439.7 1724.00
17 May, 2024 439.68 439.68 437.2 437.99 1323.00
16 May, 2024 433.28 440.69 433.28 438.35 831.00
15 May, 2024 428.02 435.54 428.0 435.05 784.00
14 May, 2024 430.0 430.0 420.76 421.96 947.00
13 May, 2024 433.21 433.62 429.88 430.02 964.00
10 May, 2024 433.0 435.24 431.55 431.65 545.00
09 May, 2024 429.09 431.4 428.95 430.26 1068.00