S&P Global Inc. (0KYY.L)
USD 508.35
(1.21%)
USD 508.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 489.98 | 491.45 | 486.07 | 488.03 | 1374.00 |
| 31 Jul, 2024 | 491.55 | 492.55 | 482.8 | 485.15 | 2078.00 |
| 30 Jul, 2024 | 495.0 | 509.0 | 480.6 | 485.88 | 3187.00 |
| 29 Jul, 2024 | 490.62 | 493.0 | 487.78 | 489.78 | 62.93 Thousand |
| 26 Jul, 2024 | 486.7 | 492.78 | 485.23 | 491.55 | 789.00 |
| 25 Jul, 2024 | 482.2 | 492.25 | 474.0 | 489.99 | 1157.00 |
| 24 Jul, 2024 | 493.63 | 497.23 | 484.82 | 484.82 | 10.54 Thousand |
| 23 Jul, 2024 | 487.86 | 496.6 | 487.86 | 494.97 | 2113.00 |
| 22 Jul, 2024 | 483.13 | 488.97 | 481.9 | 486.4 | 2079.00 |
| 19 Jul, 2024 | 485.54 | 485.54 | 479.96 | 481.01 | 1278.00 |
0L45
0163
CRARY
4816
Y
HAIDE