S&P Global Inc. (0KYY)
USD 551.98
(-0.34%)
USD 551.98
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 513.58 | 516.1 | 508.25 | 509.95 | 1205.00 |
| 03 Oct, 2024 | 516.0 | 516.97 | 513.59 | 515.02 | 827.00 |
| 02 Oct, 2024 | 514.07 | 517.16 | 508.89 | 513.94 | 532.00 |
| 01 Oct, 2024 | 519.0 | 519.0 | 512.55 | 513.07 | 856.00 |
| 30 Sep, 2024 | 513.95 | 515.23 | 510.94 | 513.81 | 637.00 |
| 27 Sep, 2024 | 512.72 | 516.51 | 510.98 | 514.11 | 795.00 |
| 26 Sep, 2024 | 515.0 | 526.03 | 509.67 | 511.83 | 3334.00 |
| 25 Sep, 2024 | 520.0 | 522.06 | 513.63 | 514.6 | 721.00 |
| 24 Sep, 2024 | 521.08 | 521.08 | 511.53 | 517.96 | 14.62 Thousand |
| 23 Sep, 2024 | 523.87 | 527.67 | 518.64 | 518.69 | 29.54 Thousand |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS