USD 485.09
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 412.38 | 413.02 | 409.42 | 412.89 | 689.00 |
23 Apr, 2024 | 418.29 | 418.29 | 412.09 | 413.42 | 1531.00 |
22 Apr, 2024 | 415.56 | 415.98 | 413.32 | 415.91 | 447.00 |
19 Apr, 2024 | 414.69 | 415.71 | 410.29 | 411.47 | 2784.00 |
18 Apr, 2024 | 414.96 | 415.68 | 408.84 | 408.88 | 1439.00 |
17 Apr, 2024 | 411.07 | 413.8 | 409.65 | 411.69 | 1188.00 |
16 Apr, 2024 | 410.02 | 413.14 | 407.8 | 412.04 | 662.00 |
15 Apr, 2024 | 422.49 | 422.9 | 410.95 | 410.95 | 1618.00 |
12 Apr, 2024 | 421.87 | 421.92 | 416.41 | 416.55 | 1427.00 |
11 Apr, 2024 | 436.77 | 436.77 | 422.06 | 424.91 | 1250.00 |
0L45
0163
CRARY
4816
Y
HAIDE