S&P Global Inc. (0KYY.L)

USD 485.09

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 412.38 413.02 409.42 412.89 689.00
23 Apr, 2024 418.29 418.29 412.09 413.42 1531.00
22 Apr, 2024 415.56 415.98 413.32 415.91 447.00
19 Apr, 2024 414.69 415.71 410.29 411.47 2784.00
18 Apr, 2024 414.96 415.68 408.84 408.88 1439.00
17 Apr, 2024 411.07 413.8 409.65 411.69 1188.00
16 Apr, 2024 410.02 413.14 407.8 412.04 662.00
15 Apr, 2024 422.49 422.9 410.95 410.95 1618.00
12 Apr, 2024 421.87 421.92 416.41 416.55 1427.00
11 Apr, 2024 436.77 436.77 422.06 424.91 1250.00